OverviewChartNewsTraderScreen

Global X Funds Global X Social Me.../  US37950E4162  /

NASDAQ
23/09/2024  22:15:00 Chg. +0.8500 Volume Bid23/09/2024 Ask23/09/2024 High Low
40.2000USD +2.16% 9,014
Turnover: 300,147.2250		 36.3100Bid Size: 100 44.0300Ask Size: 100 40.2600 39.7500
 

Time & Sales

Date Time Last Volume
23/09/2024 22:15:00 40.2000 -
23/09/2024 20:24:48 40.1250 100
23/09/2024 20:24:48 40.1250 100
23/09/2024 20:24:39 40.1250 100
23/09/2024 20:24:36 40.1250 100
23/09/2024 20:24:36 40.1250 100
23/09/2024 20:24:36 40.1250 100
23/09/2024 20:23:54 40.1250 100
23/09/2024 20:22:18 40.1250 100
23/09/2024 20:14:07 40.0100 200
23/09/2024 20:14:07 40.0200 100
23/09/2024 20:14:07 40.0300 100
23/09/2024 20:14:07 40.0300 100
 
  All quotes in USD