Global X Funds Global X Renewable.../ US37954Y7076 /
| 18/06/2024 22:15:00 | Chg. +0.0500 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.2200USD | +0.49% | 9,394 Turnover: 84,206.7069 |
5.1100Bid Size: 200 | 11.0000Ask Size: 100 | 10.2662 | 10.1814 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 10.2200 | - |
| 18/06/2024 | 21:58:34 | 10.2662 | 200 |
| 18/06/2024 | 21:57:31 | 10.2300 | 100 |
| 18/06/2024 | 21:57:31 | 10.2300 | 125 |
| 18/06/2024 | 21:49:50 | 10.2050 | 100 |
| 18/06/2024 | 19:51:33 | 10.2400 | 100 |
| 18/06/2024 | 19:51:33 | 10.2400 | 200 |
| 18/06/2024 | 19:50:01 | 10.2200 | 399 |
| 18/06/2024 | 19:50:01 | 10.2200 | 301 |
| 18/06/2024 | 19:50:01 | 10.2200 | 100 |
| 18/06/2024 | 19:28:11 | 10.2200 | 100 |
| 18/06/2024 | 18:50:56 | 10.2623 | 299 |
| 18/06/2024 | 17:39:27 | 10.2200 | 100 |
All quotes in USD
