Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 25.06.2024 15:30:00 | Diff. -0,1600 | Volumen | Geld16:39:14 | Brief16:39:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,2600USD | -0,49% | 304 Umsatz: 6.516,5200 |
32,2200Geld Vol: 1.300 | 32,3500Brief Vol: 500 | 32,2600 | 32,2600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 15:30:00 | 32,2600 | 202 |
| 24.06.2024 | 22:15:00 | 32,4200 | - |
| 24.06.2024 | 22:00:00 | 32,4200 | 161 |
| 24.06.2024 | 21:57:54 | 32,3750 | 100 |
| 24.06.2024 | 21:54:22 | 32,5400 | 100 |
| 24.06.2024 | 21:49:10 | 32,5100 | 220 |
| 24.06.2024 | 21:37:18 | 32,5100 | 223 |
| 24.06.2024 | 21:03:26 | 32,6081 | 350 |
| 24.06.2024 | 19:51:02 | 32,4900 | 459 |
| 24.06.2024 | 19:13:29 | 32,5000 | 200 |
| 24.06.2024 | 19:13:29 | 32,5000 | 100 |
| 24.06.2024 | 19:13:29 | 32,4910 | 1.200 |
| 24.06.2024 | 19:13:29 | 32,4400 | 1.200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
