Global X Funds Global X Alternati.../ US37954Y8066 /
07.06.2024 22:15:00 | Zm. -0,0450 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,3100USD | -0,40% | 3 285 Obrót: 28 438,8440 |
11,0100Wolumen Bid: 3 400 | 11,6000Wolumen Ask: 800 | 11,3299 | 11,2900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 22:15:00 | 11,3100 | - |
07.06.2024 | 20:09:02 | 11,3036 | 100 |
07.06.2024 | 17:55:57 | 11,2901 | 100 |
07.06.2024 | 17:55:57 | 11,2900 | 100 |
07.06.2024 | 17:18:39 | 11,2900 | 134 |
07.06.2024 | 17:18:37 | 11,2920 | 427 |
07.06.2024 | 17:00:07 | 11,3100 | 1 154 |
07.06.2024 | 16:54:28 | 11,3299 | 100 |
07.06.2024 | 15:47:43 | 11,3280 | 400 |
06.06.2024 | 22:15:00 | 11,3550 | - |
06.06.2024 | 21:59:31 | 11,3400 | 147 |
06.06.2024 | 21:52:20 | 11,3500 | 776 |
06.06.2024 | 21:15:51 | 11,3699 | 352 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD