Global X Funds Global X Alternati.../ US37954Y8066 /
| 07/06/2024 20:09:02 | Chg. -0.0514 | Volume | Bid21:15:40 | Ask21:15:40 | High | Low |
|---|---|---|---|---|---|---|
| 11.3036USD | -0.45% | 3,285 Turnover: 28,438.8440 |
11.3000Bid Size: 900 | 11.3300Ask Size: 300 | 11.3299 | 11.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:09:02 | 11.3036 | 100 |
| 07/06/2024 | 17:55:57 | 11.2901 | 100 |
| 07/06/2024 | 17:55:57 | 11.2900 | 100 |
| 07/06/2024 | 17:18:39 | 11.2900 | 134 |
| 07/06/2024 | 17:18:37 | 11.2920 | 427 |
| 07/06/2024 | 17:00:07 | 11.3100 | 1,154 |
| 07/06/2024 | 16:54:28 | 11.3299 | 100 |
| 07/06/2024 | 15:47:43 | 11.3280 | 400 |
| 06/06/2024 | 22:15:00 | 11.3550 | - |
| 06/06/2024 | 21:59:31 | 11.3400 | 147 |
| 06/06/2024 | 21:52:20 | 11.3500 | 776 |
| 06/06/2024 | 21:15:51 | 11.3699 | 352 |
| 06/06/2024 | 21:15:51 | 11.3700 | 352 |
All quotes in USD
