Global X Defense Tech ETF/ US37960A5294 /
| 05.06.2024 19:04:27 | Diff. +0.01 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.89USD | +0.03% | 220 Umsatz: 7'457.12 |
-Geld Vol: - | -Brief Vol: - | 33.91 | 33.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:04:27 | 33.89 | 99 |
| 05.06.2024 | 19:04:27 | 33.90 | 100 |
| 05.06.2024 | 19:04:27 | 33.91 | 21 |
| 04.06.2024 | 19:06:49 | 33.88 | 24 |
| 04.06.2024 | 17:34:06 | 33.81 | 80 |
| 03.06.2024 | 19:26:01 | 34.01 | 100 |
| 03.06.2024 | 17:16:02 | 34.09 | 100 |
| 03.06.2024 | 17:05:08 | 34.09 | 100 |
Alle Kurse in USD
