Global X Copper Miners New/ US37954Y8306 /
| 21/06/2024 02:00:00 | Var. +1.42 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.03USD | +3.18% | 2.25 mill. Fatturato: 81.88 mill. |
45.90Quantità in denaro: 100 | 46.02Quantità in lettera: 200 | 46.09 | 45.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 46.03 | - |
| 21/06/2024 | 00:30:00 | 46.03 | - |
| 20/06/2024 | 22:10:00 | 46.03 | - |
| 20/06/2024 | 22:00:00 | 46.03 | 7,939 |
| 20/06/2024 | 21:59:59 | 45.99 | 1,000 |
| 20/06/2024 | 21:59:59 | 45.98 | 400 |
| 20/06/2024 | 21:59:58 | 46.03 | 100 |
| 20/06/2024 | 21:59:57 | 46.03 | 432 |
| 20/06/2024 | 21:59:57 | 45.99 | 294 |
| 20/06/2024 | 21:59:57 | 46.03 | 100 |
| 20/06/2024 | 21:59:57 | 46.03 | 100 |
| 20/06/2024 | 21:59:57 | 46.03 | 100 |
| 20/06/2024 | 21:59:55 | 46.03 | 100 |
Tutte le quotazioni in USD
