Global Ports Holding PLC/ GB00BD2ZT390 /
| 14/06/2024 15:38:57 | Var. -17.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 244.00GBX | -6.51% | 76,442 Fatturato(GBP): 194,955.9300 |
-Quantità in denaro: - | -Quantità in lettera: - | 274.50 | 242.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:38:57 | 244.00 | 6,025 |
| 14/06/2024 | 15:38:57 | 244.00 | 2,878 |
| 14/06/2024 | 14:01:29 | 242.00 | 572 |
| 14/06/2024 | 14:01:29 | 242.00 | 2,166 |
| 14/06/2024 | 14:01:29 | 242.00 | 2,166 |
| 14/06/2024 | 13:45:35 | 242.50 | 5,000 |
| 14/06/2024 | 13:45:35 | 242.50 | 20,000 |
| 14/06/2024 | 13:07:27 | 254.50 | 500 |
| 14/06/2024 | 13:05:05 | 259.50 | 3,400 |
| 14/06/2024 | 12:57:35 | 261.50 | 2,130 |
| 14/06/2024 | 12:45:06 | 267.00 | 4,267 |
| 14/06/2024 | 12:43:40 | 265.50 | 2,960 |
| 14/06/2024 | 12:43:40 | 265.50 | 3,752 |
Tutte le quotazioni in GBX
