Global Ports Holding PLC/ GB00BD2ZT390 /
| 17/06/2024 11:57:20 | Chg. -4.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 240.00GBX | -1.64% | 38,275 Turnover(GBP): 91,733.6250 |
-Bid Size: - | -Ask Size: - | 240.00 | 239.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:57:20 | 240.00 | 3,000 |
| 17/06/2024 | 10:29:43 | 239.50 | 3,750 |
| 17/06/2024 | 10:29:43 | 239.50 | 3,750 |
| 17/06/2024 | 10:29:43 | 239.50 | 3,750 |
| 17/06/2024 | 10:22:53 | 239.50 | 4,551 |
| 17/06/2024 | 10:22:53 | 239.50 | 987 |
| 17/06/2024 | 10:22:53 | 239.50 | 987 |
| 17/06/2024 | 10:22:53 | 239.50 | 3,750 |
| 17/06/2024 | 10:22:53 | 239.50 | 3,750 |
| 17/06/2024 | 09:23:58 | 240.00 | 5,000 |
| 17/06/2024 | 09:23:57 | 240.00 | 2,500 |
| 17/06/2024 | 09:23:57 | 240.00 | 2,500 |
| 14/06/2024 | 15:38:57 | 244.00 | 6,025 |
All quotes in GBX
