GLOBAL PAYMENTS INC./ US37940X1028 /
| 5/10/2024 5:28:05 PM | Chg. +0.55 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.40EUR | +0.53% | 88 Turnover: 9,098 |
100.35Bid Size: 99 | 102.35Ask Size: 97 | 25.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:28:05 PM | 103.40 | 10 |
| 5/10/2024 | 3:54:24 PM | 103.25 | 60 |
| 5/10/2024 | 3:42:42 PM | 103.70 | 10 |
| 5/10/2024 | 9:25:07 AM | 104.00 | 8 |
| 5/9/2024 | 9:30:08 AM | 102.85 | 1 |
| 5/9/2024 | 8:00:07 AM | 103.40 | 2 |
| 5/7/2024 | 7:47:21 PM | 103.30 | 10 |
| 5/7/2024 | 4:11:26 PM | 102.95 | 10 |
| 5/7/2024 | 3:47:25 PM | 102.75 | 1 |
| 5/7/2024 | 3:37:34 PM | 103.85 | 1 |
| 5/7/2024 | 10:02:46 AM | 103.25 | 40 |
| 5/7/2024 | 9:30:17 AM | 103.35 | 2 |
| 5/7/2024 | 9:29:18 AM | 103.00 | 100 |
All quotes in EUR
