GLOBAL PAYMENTS INC./ US37940X1028 /
| 10.05.2024 17:28:05 | Diff. +0.55 | Volumen | Geld22:00:00 | Brief22:00:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 103.40EUR | +0.53% | 88 Umsatz: 9'098 |
100.35Geld Vol: 99 | 102.35Brief Vol: 97 | 25.88 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 17:28:05 | 103.40 | 10 |
| 10.05.2024 | 15:54:24 | 103.25 | 60 |
| 10.05.2024 | 15:42:42 | 103.70 | 10 |
| 10.05.2024 | 09:25:07 | 104.00 | 8 |
| 09.05.2024 | 09:30:08 | 102.85 | 1 |
| 09.05.2024 | 08:00:07 | 103.40 | 2 |
| 07.05.2024 | 19:47:21 | 103.30 | 10 |
| 07.05.2024 | 16:11:26 | 102.95 | 10 |
| 07.05.2024 | 15:47:25 | 102.75 | 1 |
| 07.05.2024 | 15:37:34 | 103.85 | 1 |
| 07.05.2024 | 10:02:46 | 103.25 | 40 |
| 07.05.2024 | 09:30:17 | 103.35 | 2 |
| 07.05.2024 | 09:29:18 | 103.00 | 100 |
Alle Kurse in EUR
