Global Med REIT Inc/ US37954A2042 /
| 07/06/2024 22:10:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.01USD | -1.96% | 408,353 Turnover: 2.98 mill. |
8.91Bid Size: 100 | 9.03Ask Size: 100 | 9.08 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 9.01 | - |
| 07/06/2024 | 22:00:02 | 9.01 | 77,319 |
| 07/06/2024 | 21:59:59 | 9.01 | 1,300 |
| 07/06/2024 | 21:59:59 | 9.01 | 100 |
| 07/06/2024 | 21:59:58 | 9.01 | 223 |
| 07/06/2024 | 21:59:58 | 9.01 | 100 |
| 07/06/2024 | 21:59:58 | 9.01 | 100 |
| 07/06/2024 | 21:59:57 | 9.00 | 184 |
| 07/06/2024 | 21:59:57 | 9.02 | 100 |
| 07/06/2024 | 21:59:57 | 9.01 | 100 |
| 07/06/2024 | 21:59:57 | 9.01 | 100 |
| 07/06/2024 | 21:59:57 | 9.01 | 100 |
| 07/06/2024 | 21:59:57 | 9.01 | 100 |
All quotes in USD
