Global Med REIT Inc/ US37954A2042 /
| 17/05/2024 20:36:00 | Var. +0.03 | Volume | Denaro20:36:00 | Lettera20:36:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.92USD | +0.28% | 129,923 Fatturato: 956,160.58 |
8.91Quantità in denaro: 800 | 8.92Quantità in lettera: 700 | 8.95 | 8.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:36:00 | 8.92 | 100 |
| 17/05/2024 | 20:34:21 | 8.92 | 100 |
| 17/05/2024 | 20:33:44 | 8.92 | 100 |
| 17/05/2024 | 20:33:09 | 8.92 | 100 |
| 17/05/2024 | 20:32:17 | 8.92 | 100 |
| 17/05/2024 | 20:31:16 | 8.92 | 190 |
| 17/05/2024 | 20:28:58 | 8.92 | 100 |
| 17/05/2024 | 20:28:44 | 8.91 | 100 |
| 17/05/2024 | 20:28:44 | 8.91 | 100 |
| 17/05/2024 | 20:28:36 | 8.90 | 100 |
| 17/05/2024 | 20:28:36 | 8.90 | 100 |
| 17/05/2024 | 20:28:35 | 8.90 | 100 |
| 17/05/2024 | 20:28:35 | 8.90 | 121 |
Tutte le quotazioni in USD
