OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Global Foundries Inc/  KYG393871085  /

NASDAQ
6/13/2024  10:00:00 PM Chg. -0.6900 Volume Bid12:00:41 AM Ask12:00:41 AM Market Capitalization Dividend Y. P/E Ratio
48.6100USD -1.40% 2.18 mill.
Turnover: 79.67 mill.		 47.9000Bid Size: 200 48.6100Ask Size: 1,700 24.31 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/13/2024 10:00:00 PM 48.6100 240,968
6/13/2024 9:59:59 PM 48.5700 1,100
6/13/2024 9:59:59 PM 48.5700 100
6/13/2024 9:59:59 PM 48.6000 100
6/13/2024 9:59:59 PM 48.6000 100
6/13/2024 9:59:59 PM 48.6000 189
6/13/2024 9:59:59 PM 48.6000 300
6/13/2024 9:59:59 PM 48.6000 3,100
6/13/2024 9:59:59 PM 48.6000 361
6/13/2024 9:59:59 PM 48.6000 200
6/13/2024 9:59:59 PM 48.6000 100
6/13/2024 9:59:59 PM 48.6000 139
6/13/2024 9:59:59 PM 48.6000 261
 
  All quotes in USD