GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-05-15 4:31:36 PM | Chg. -0.022 | Volume | Bid4:59:11 PM | Ask4:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.646EUR | -0.39% | 1,700 Turnover: 9,843 |
5.666Bid Size: 6,200 | 5.703Ask Size: 6,200 | 70.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:31:36 PM | 5.646 | 0 |
| 2024-05-15 | 12:31:46 PM | 5.774 | 0 |
| 2024-05-15 | 12:28:36 PM | 5.790 | 1,700 |
| 2024-05-15 | 9:31:34 AM | 5.746 | 0 |
| 2024-05-15 | 8:10:22 AM | 5.685 | 0 |
| 2024-05-14 | 7:31:54 PM | 5.668 | 0 |
| 2024-05-14 | 4:31:55 PM | 5.651 | 0 |
| 2024-05-14 | 12:31:40 PM | 5.542 | 0 |
| 2024-05-14 | 9:31:46 AM | 5.519 | 0 |
| 2024-05-14 | 8:10:23 AM | 5.503 | 0 |
| 2024-05-13 | 7:31:50 PM | 5.504 | 0 |
| 2024-05-13 | 4:32:01 PM | 5.504 | 0 |
| 2024-05-13 | 12:31:54 PM | 5.516 | 0 |
All quotes in EUR
