Glen Burnie Bancorp/ US3774071019 /
| 03/05/2024 20:56:10 | Chg. +0.0300 | Volume | Bid00:47:23 | Ask00:47:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.2000USD | +0.58% | 3,061 Turnover: 13,887.6000 |
5.6000Bid Size: 100 | 5.9900Ask Size: 100 | 5.2000 | 5.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:56:10 | 5.2000 | 1,999 |
| 03/05/2024 | 19:32:15 | 5.2000 | 474 |
| 03/05/2024 | 15:58:24 | 5.1700 | 100 |
| 03/05/2024 | 15:57:20 | 5.1100 | 100 |
| 02/05/2024 | 20:51:21 | 5.1700 | 100 |
| 02/05/2024 | 20:47:26 | 5.0500 | 500 |
| 02/05/2024 | 19:20:53 | 5.1900 | 100 |
| 02/05/2024 | 18:04:27 | 5.2700 | 100 |
| 02/05/2024 | 16:48:26 | 5.2700 | 100 |
| 02/05/2024 | 15:33:36 | 4.8501 | 500 |
| 02/05/2024 | 15:30:01 | 5.2400 | 113 |
| 01/05/2024 | 21:20:06 | 4.9897 | 250 |
| 01/05/2024 | 17:59:12 | 5.2500 | 100 |
All quotes in USD
