Gladstone Commercial Corp/ US3765361080 /
| 5/20/2024 9:59:57 PM | Chg. -0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.45USD | -1.77% | 3,317 Turnover: 48,344.30 |
-Bid Size: - | -Ask Size: - | 14.73 | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:57 PM | 14.45 | 25 |
| 5/20/2024 | 9:59:55 PM | 14.44 | 3 |
| 5/20/2024 | 9:59:55 PM | 14.44 | 7 |
| 5/20/2024 | 9:59:55 PM | 14.43 | 7 |
| 5/20/2024 | 9:59:54 PM | 14.44 | 118 |
| 5/20/2024 | 9:59:54 PM | 14.44 | 82 |
| 5/20/2024 | 9:59:50 PM | 14.45 | 2 |
| 5/20/2024 | 9:59:01 PM | 14.45 | 5 |
| 5/20/2024 | 9:59:00 PM | 14.45 | 100 |
| 5/20/2024 | 9:58:58 PM | 14.45 | 16 |
| 5/20/2024 | 9:58:36 PM | 14.45 | 3 |
| 5/20/2024 | 9:58:32 PM | 14.44 | 16 |
| 5/20/2024 | 9:57:00 PM | 14.43 | 5 |
All quotes in USD
