Gladstone Capital Corporation/ US3765358789 /
19.09.2024 22:00:00 | Diff. +0,2400 | Volumen | Geld00:55:13 | Brief00:55:13 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
23,5000USD | +1,03% | 227.963 Umsatz: 4,18 Mio. |
23,4500Geld Vol: 100 | 23,6900Brief Vol: 100 | 23,5900 | 23,3000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
19.09.2024 | 22:00:00 | 23,5000 | 3.328 |
19.09.2024 | 21:59:52 | 23,4800 | 121 |
19.09.2024 | 21:59:51 | 23,5000 | 100 |
19.09.2024 | 21:59:49 | 23,4900 | 100 |
19.09.2024 | 21:59:45 | 23,4800 | 100 |
19.09.2024 | 21:59:31 | 23,5000 | 100 |
19.09.2024 | 21:59:31 | 23,4900 | 100 |
19.09.2024 | 21:59:31 | 23,4900 | 100 |
19.09.2024 | 21:59:31 | 23,4800 | 100 |
19.09.2024 | 21:59:20 | 23,4750 | 100 |
19.09.2024 | 21:59:12 | 23,4800 | 125 |
19.09.2024 | 21:59:12 | 23,4800 | 100 |
19.09.2024 | 21:58:25 | 23,4703 | 1.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD