Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
9/20/2024 10:00:00 PM
|
Chg.
-0.0400
|
Volume |
Bid1:23:57 AM |
Ask1:23:57 AM |
High |
Low |
|
23.4600USD
|
-0.17%
|
757,731
Turnover: 15.31 mill. |
23.0300Bid Size: 400 |
23.8500Ask Size: 300 |
23.9200 |
23.0400 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices:
|
Quote data
| Open: |
23.2900 |
| High: |
23.9200 |
| Low: |
23.0400 |
| Previous Close: |
23.5000 |
| Volume (shares): |
757,731 |
| Turnover: |
15.31 mill. |
| Trades: |
3,000 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.82% |
| 1 Month |
|
|
+4.22% |
| 3 Months |
|
|
+4.31% |
| YTD |
|
|
+9.63% |
| 1 Year |
|
|
+17.18% |
| 3 Years |
|
|
+3.53% |
| 5 Years |
|
|
+22.83% |
| 10 Years |
|
|
+38.65% |
| 1W High / 1W Low: |
23.5000 |
23.2600 |
| 1M High / 1M Low: |
23.5000 |
22.5100 |
| 6M High / 6M Low: |
24.5900 |
19.6000 |
| High (YTD): |
7/12/2024 |
24.5900 |
| Low (YTD): |
2/7/2024 |
19.5800 |
| 52W High: |
7/12/2024 |
24.5900 |
| 52W Low: |
10/5/2023 |
18.5800 |
| Avg. price 1W: |
|
23.3640 |
| Avg. volume 1W: |
|
284,202.2000 |
| Avg. price 1M: |
|
22.8445 |
| Avg. volume 1M: |
|
140,499.6818 |
| Avg. price 6M: |
|
22.4269 |
| Avg. volume 6M: |
|
128,989.7756 |
| Avg. price 1Y: |
|
21.4223 |
| Avg. volume 1Y: |
|
139,065.9345 |
| Volatility 1M: |
|
8.52% |
| Volatility 6M: |
|
18.44% |
| Volatility 1Y: |
|
18.01% |
| Volatility 3Y: |
|
22.66% |
