Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
18/06/2024 22:00:00
|
Chg.
-0.3100
|
Volume |
Bid01:14:41 |
Ask01:14:41 |
High |
Low |
|
22.6100USD
|
-1.35%
|
83,978
Turnover: 1.37 mill. |
22.5500Bid Size: 100 |
22.7100Ask Size: 3,400 |
22.8204 |
22.5600 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices:
|
Quote data
| Open: |
22.7200 |
| High: |
22.8204 |
| Low: |
22.5600 |
| Previous Close: |
22.9200 |
| Volume (shares): |
83,978 |
| Turnover: |
1.37 mill. |
| Trades: |
204 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.96% |
| 1 Month |
|
|
+2.12% |
| 3 Months |
|
|
+8.08% |
| YTD |
|
|
+5.65% |
| 1 Year |
|
|
+15.59% |
| 3 Years |
|
|
+2.49% |
| 5 Years |
|
|
+21.04% |
| 10 Years |
|
|
+15.59% |
| 1W High / 1W Low: |
22.9200 |
22.6100 |
| 1M High / 1M Low: |
22.9200 |
22.0200 |
| 6M High / 6M Low: |
22.9200 |
19.5800 |
| High (YTD): |
17/06/2024 |
22.9200 |
| Low (YTD): |
07/02/2024 |
19.5800 |
| 52W High: |
17/06/2024 |
22.9200 |
| 52W Low: |
05/10/2023 |
18.5800 |
| Avg. price 1W: |
|
22.7960 |
| Avg. volume 1W: |
|
101,440.6000 |
| Avg. price 1M: |
|
22.4929 |
| Avg. volume 1M: |
|
94,963.4286 |
| Avg. price 6M: |
|
21.3093 |
| Avg. volume 6M: |
|
135,163.7360 |
| Avg. price 1Y: |
|
20.7399 |
| Avg. volume 1Y: |
|
147,435.5476 |
| Volatility 1M: |
|
12.20% |
| Volatility 6M: |
|
17.24% |
| Volatility 1Y: |
|
17.99% |
| Volatility 3Y: |
|
22.67% |
