Gladstone Capital Corporation
Gladstone Capital Corporation/ US3765358789 /
GLAD
|
2024-05-03 10:00:00 PM
|
Chg.
+0.1900
|
Volume |
Bid11:28:45 PM |
Ask11:28:45 PM |
High |
Low |
|
21.4300USD
|
+0.89%
|
118,047
Turnover: 1.94 mill. |
21.2000Bid Size: 200 |
21.9300Ask Size: 100 |
21.5200 |
21.2666 |
Master data
| WKN: |
A407FM |
| Ticker: |
GLAD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
21.4400 |
| High: |
21.5200 |
| Low: |
21.2666 |
| Previous Close: |
21.2400 |
| Volume (shares): |
118,047 |
| Turnover: |
1.94 mill. |
| Trades: |
339 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.09% |
| 1 Month |
|
|
+9.34% |
| 3 Months |
|
|
+2.44% |
| YTD |
|
|
+0.14% |
| 1 Year |
|
|
+14.35% |
| 3 Years |
|
|
-2.15% |
| 5 Years |
|
|
+12.91% |
| 1W High / 1W Low: |
21.7700 |
21.2400 |
| 1M High / 1M Low: |
21.7700 |
19.6000 |
| 6M High / 6M Low: |
22.4000 |
19.5800 |
| High (YTD): |
2024-01-12 |
22.4000 |
| Low (YTD): |
2024-02-07 |
19.5800 |
| 52W High: |
2024-01-12 |
22.4000 |
| 52W Low: |
2023-10-05 |
18.5800 |
| Avg. price 1W: |
|
21.4980 |
| Avg. volume 1W: |
|
141,943.2000 |
| Avg. price 1M: |
|
20.8495 |
| Avg. volume 1M: |
|
159,146.7045 |
| Avg. price 6M: |
|
20.8202 |
| Avg. volume 6M: |
|
138,360.1411 |
| Avg. price 1Y: |
|
20.3256 |
| Avg. volume 1Y: |
|
144,376.3056 |
| Volatility 1M: |
|
16.95% |
| Volatility 6M: |
|
17.29% |
| Volatility 1Y: |
|
18.18% |
| Volatility 3Y: |
|
23.25% |
