GJENSIDIGE FORSIKRING ASA/ NO0010582521 /
| 5/24/2024 4:19:53 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.10NOK | +0.05% | 5,402 Turnover: 989,455.70 |
-Bid Size: - | -Ask Size: - | 92.14 bill.NOK | 4.75% | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:19:53 PM | 184.10 | 11 |
| 5/24/2024 | 4:19:53 PM | 184.10 | 80 |
| 5/24/2024 | 4:19:53 PM | 184.10 | 20 |
| 5/24/2024 | 4:19:49 PM | 184.50 | 14 |
| 5/24/2024 | 4:19:49 PM | 184.40 | 23 |
| 5/24/2024 | 4:19:49 PM | 184.40 | 63 |
| 5/24/2024 | 4:19:49 PM | 184.40 | 14 |
| 5/24/2024 | 4:19:49 PM | 184.40 | 13 |
| 5/24/2024 | 4:19:37 PM | 184.30 | 14 |
| 5/24/2024 | 4:19:37 PM | 184.30 | 34 |
| 5/24/2024 | 4:19:37 PM | 184.30 | 66 |
| 5/24/2024 | 4:19:37 PM | 184.20 | 100 |
| 5/24/2024 | 4:18:20 PM | 184.10 | 24 |
All quotes in NOK
