| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:20 PM | 191.30 | 68 |
| 2024-09-23 | 2:48:24 PM | 191.40 | 50 |
| 2024-09-23 | 2:48:21 PM | 191.30 | 207 |
| 2024-09-23 | 2:48:21 PM | 191.30 | 170 |
| 2024-09-23 | 2:46:36 PM | 191.20 | 138 |
| 2024-09-23 | 2:46:36 PM | 191.20 | 68 |
| 2024-09-23 | 2:46:36 PM | 191.20 | 9 |
| 2024-09-23 | 2:46:36 PM | 191.20 | 15 |
| 2024-09-23 | 2:41:15 PM | 190.90 | 49 |
| 2024-09-23 | 2:31:02 PM | 190.90 | 25 |
| 2024-09-23 | 2:27:31 PM | 191.00 | 68 |
| 2024-09-23 | 1:54:16 PM | 190.90 | 54 |
| 2024-09-23 | 1:44:34 PM | 191.00 | 68 |