| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:19:50 PM | 194.00 | 7 |
| 2024-06-24 | 4:19:49 PM | 193.90 | 2 |
| 2024-06-24 | 4:19:48 PM | 193.80 | 3 |
| 2024-06-24 | 4:19:48 PM | 193.80 | 7 |
| 2024-06-24 | 4:19:48 PM | 193.80 | 25 |
| 2024-06-24 | 4:16:34 PM | 193.90 | 1 |
| 2024-06-24 | 4:06:01 PM | 193.50 | 35 |
| 2024-06-24 | 4:06:01 PM | 193.50 | 1 |
| 2024-06-24 | 4:06:01 PM | 193.50 | 131 |
| 2024-06-24 | 3:52:23 PM | 193.30 | 11 |
| 2024-06-24 | 3:52:23 PM | 193.30 | 11 |
| 2024-06-24 | 3:52:23 PM | 193.30 | 76 |
| 2024-06-24 | 3:50:36 PM | 193.20 | 3 |