| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:24:27 PM | 192.60 | 415 |
| 2024-09-26 | 2:24:27 PM | 192.60 | 14 |
| 2024-09-26 | 2:24:27 PM | 192.60 | 14 |
| 2024-09-26 | 2:11:58 PM | 192.60 | 2 |
| 2024-09-26 | 2:09:26 PM | 192.50 | 2 |
| 2024-09-26 | 2:09:26 PM | 192.50 | 57 |
| 2024-09-26 | 2:02:25 PM | 192.50 | 11 |
| 2024-09-26 | 2:02:25 PM | 192.50 | 11 |
| 2024-09-26 | 1:53:32 PM | 192.50 | 66 |
| 2024-09-26 | 1:53:32 PM | 192.50 | 13 |
| 2024-09-26 | 1:53:32 PM | 192.50 | 14 |
| 2024-09-26 | 1:50:43 PM | 192.80 | 95 |
| 2024-09-26 | 1:50:43 PM | 192.80 | 95 |