| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:33:20 PM | 191.50 | 2 |
| 2024-09-25 | 3:17:35 PM | 191.50 | 137 |
| 2024-09-25 | 3:10:17 PM | 191.60 | 25 |
| 2024-09-25 | 3:06:23 PM | 191.50 | 140 |
| 2024-09-25 | 2:55:45 PM | 191.40 | 11 |
| 2024-09-25 | 2:55:06 PM | 191.40 | 3 |
| 2024-09-25 | 2:54:25 PM | 191.40 | 11 |
| 2024-09-25 | 2:54:25 PM | 191.40 | 10 |
| 2024-09-25 | 2:53:45 PM | 191.40 | 67 |
| 2024-09-25 | 2:53:45 PM | 191.40 | 1 |
| 2024-09-25 | 2:53:45 PM | 191.40 | 12 |
| 2024-09-25 | 2:46:30 PM | 191.40 | 72 |
| 2024-09-25 | 2:46:21 PM | 191.50 | 15 |