Givaudan SA/ CH0010645932 /
| 6/13/2024 5:18:02 PM | Chg. -20.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,339.50CHF | -0.47% | 1,170 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 40.03 bill.CHF | 1.57% | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:18:02 PM | 4,339.50 | 1 |
| 6/13/2024 | 5:17:03 PM | 4,338.00 | 2 |
| 6/13/2024 | 5:17:01 PM | 4,338.00 | 2 |
| 6/13/2024 | 5:16:24 PM | 4,339.50 | 2 |
| 6/13/2024 | 5:16:20 PM | 4,339.50 | 4 |
| 6/13/2024 | 5:15:27 PM | 4,341.00 | 2 |
| 6/13/2024 | 5:14:00 PM | 4,342.00 | 2 |
| 6/13/2024 | 5:14:00 PM | 4,342.00 | 2 |
| 6/13/2024 | 5:13:43 PM | 4,339.50 | 2 |
| 6/13/2024 | 5:13:12 PM | 4,340.00 | 2 |
| 6/13/2024 | 5:13:09 PM | 4,340.00 | 1 |
| 6/13/2024 | 5:12:30 PM | 4,341.00 | 4 |
| 6/13/2024 | 5:12:28 PM | 4,342.00 | 1 |
All quotes in CHF
