Givaudan SA/ CH0010645932 /
| 07/06/2024 17:19:49 | Chg. -6.00 | Volume | Bid17:20:00 | Demandez à17:20:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 4,315.00CHF | -0.14% | 1,817 Chiffrre d'affaires: 7.82 Mio. |
-Bid taille: - | -Ask la taille: - | 39.83 Mrd.CHF | 1.58% | 44.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:19:49 | 4,315.00 | 1 |
| 07/06/2024 | 17:19:49 | 4,315.00 | 1 |
| 07/06/2024 | 17:19:44 | 4,314.00 | 1 |
| 07/06/2024 | 17:19:20 | 4,314.00 | 1 |
| 07/06/2024 | 17:18:38 | 4,315.00 | 2 |
| 07/06/2024 | 17:18:38 | 4,315.00 | 1 |
| 07/06/2024 | 17:17:03 | 4,315.00 | 1 |
| 07/06/2024 | 17:17:03 | 4,315.00 | 1 |
| 07/06/2024 | 17:16:51 | 4,316.00 | 1 |
| 07/06/2024 | 17:16:49 | 4,316.00 | 1 |
| 07/06/2024 | 17:16:47 | 4,316.00 | 2 |
| 07/06/2024 | 17:15:50 | 4,318.00 | 1 |
| 07/06/2024 | 17:15:46 | 4,319.00 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
