Givaudan SA/ CH0010645932 /
| 5/24/2024 5:30:15 PM | Chg. -13.50 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,226.50CHF | -0.32% | 1,272 Turnover: 5.37 mill. |
-Bid Size: - | -Ask Size: - | 39.01 bill.CHF | 1.61% | 43.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:30:15 PM | 4,225.00 | 2 |
| 5/24/2024 | 5:30:15 PM | 4,225.00 | 3 |
| 5/24/2024 | 5:30:15 PM | 4,225.00 | 4 |
| 5/24/2024 | 5:30:15 PM | 4,225.00 | 8 |
| 5/24/2024 | 5:30:15 PM | 4,225.00 | 12 |
| 5/24/2024 | 5:30:15 PM | 4,225.00 | 31 |
| 5/24/2024 | 5:19:29 PM | 4,226.50 | 3 |
| 5/24/2024 | 5:19:05 PM | 4,227.00 | 3 |
| 5/24/2024 | 5:18:40 PM | 4,227.00 | 1 |
| 5/24/2024 | 5:18:33 PM | 4,226.00 | 1 |
| 5/24/2024 | 5:18:33 PM | 4,226.00 | 2 |
| 5/24/2024 | 5:18:33 PM | 4,226.00 | 1 |
| 5/24/2024 | 5:16:29 PM | 4,228.00 | 5 |
All quotes in CHF
