Givaudan SA/ CH0010645932 /
| 14/06/2024 12:05:26 | Chg. -25.00 | Volume | Bid12:05:35 | Demandez à12:05:34 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 4,314.00CHF | -0.58% | 1,005 Chiffrre d'affaires: 4.34 Mio. |
4,314.00Bid taille: 4 | 4,316.00Ask la taille: 4 | 39.82 Mrd.CHF | 1.58% | 44.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 12:05:26 | 4,314.00 | 1 |
| 14/06/2024 | 12:04:33 | 4,315.00 | 2 |
| 14/06/2024 | 12:04:17 | 4,314.00 | 1 |
| 14/06/2024 | 12:04:17 | 4,314.00 | 1 |
| 14/06/2024 | 12:03:38 | 4,315.00 | 1 |
| 14/06/2024 | 12:03:30 | 4,315.00 | 1 |
| 14/06/2024 | 12:03:30 | 4,315.00 | 1 |
| 14/06/2024 | 12:03:29 | 4,315.00 | 1 |
| 14/06/2024 | 12:03:29 | 4,315.00 | 2 |
| 14/06/2024 | 12:03:24 | 4,315.00 | 1 |
| 14/06/2024 | 12:01:51 | 4,316.00 | 1 |
| 14/06/2024 | 12:00:46 | 4,318.00 | 2 |
| 14/06/2024 | 12:00:46 | 4,318.00 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
