Givaudan SA/ US37636P1084 /
| 31/05/2024 22:00:00 | Var. +1.6200 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 93.9700USD | +1.75% | 238,591 Fatturato: 5.94 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 93.9700 | 93.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 93.9700 | 129 |
| 31/05/2024 | 21:55:52 | 93.8100 | 300 |
| 31/05/2024 | 21:50:32 | 93.7850 | 399 |
| 31/05/2024 | 21:49:53 | 93.7800 | 100 |
| 31/05/2024 | 21:46:55 | 93.7290 | 128 |
| 31/05/2024 | 21:45:47 | 93.6350 | 3,328 |
| 31/05/2024 | 21:45:47 | 93.8300 | 125 |
| 31/05/2024 | 21:45:24 | 93.8400 | 216 |
| 31/05/2024 | 21:45:04 | 93.6950 | 500 |
| 31/05/2024 | 21:45:03 | 93.6950 | 523 |
| 31/05/2024 | 21:39:38 | 93.6200 | 100 |
| 31/05/2024 | 21:39:36 | 93.6200 | 100 |
| 31/05/2024 | 21:39:33 | 93.6200 | 100 |
Tutte le quotazioni in USD
