Givaudan SA/ US37636P1084 /
| 5/31/2024 9:30:51 PM | Chg. +1.2400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.5900USD | +1.34% | 232,085 Turnover: 5.37 mill. |
-Bid Size: - | -Ask Size: - | 93.8500 | 93.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:30:51 PM | 93.5900 | 300 |
| 5/31/2024 | 9:24:25 PM | 93.5175 | 291 |
| 5/31/2024 | 9:23:10 PM | 93.5550 | 122 |
| 5/31/2024 | 9:19:45 PM | 93.5800 | 1,000 |
| 5/31/2024 | 9:19:41 PM | 93.5800 | 100 |
| 5/31/2024 | 9:19:38 PM | 93.5700 | 100 |
| 5/31/2024 | 9:19:32 PM | 93.5700 | 100 |
| 5/31/2024 | 9:19:32 PM | 93.5700 | 100 |
| 5/31/2024 | 9:16:15 PM | 93.5680 | 550 |
| 5/31/2024 | 9:09:00 PM | 93.5500 | 100 |
| 5/31/2024 | 9:02:52 PM | 93.5350 | 270 |
| 5/31/2024 | 8:54:17 PM | 93.5200 | 250 |
| 5/31/2024 | 8:54:15 PM | 93.5300 | 300 |
All quotes in USD
