GIVAUDAN-REG/ CH0010645932 /
| 14/06/2024 16:55:24 | Chg. -44.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,294.00CHF | -1.01% | 462 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 39.57 bill.CHF | 1.59% | 44.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:55:24 | 4,294.00 | 1 |
| 14/06/2024 | 16:52:18 | 4,292.00 | 1 |
| 14/06/2024 | 16:50:10 | 4,293.00 | 1 |
| 14/06/2024 | 16:47:52 | 4,292.00 | 1 |
| 14/06/2024 | 16:46:26 | 4,295.00 | 1 |
| 14/06/2024 | 16:43:15 | 4,290.00 | 1 |
| 14/06/2024 | 16:40:21 | 4,286.00 | 1 |
| 14/06/2024 | 16:37:36 | 4,291.00 | 1 |
| 14/06/2024 | 16:36:37 | 4,294.00 | 3 |
| 14/06/2024 | 16:36:36 | 4,294.00 | 4 |
| 14/06/2024 | 16:35:36 | 4,295.00 | 3 |
| 14/06/2024 | 16:34:31 | 4,298.00 | 2 |
| 14/06/2024 | 16:32:28 | 4,302.00 | 1 |
All quotes in CHF
