Gilead Sciences INC GILEAD SCIENC.../ US3755581036 /
| 24/05/2024 18:04:40 | Chg. -0.83 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.42USD | -1.23% | 6,526 Turnover: 96,741.02 |
-Bid Size: - | -Ask Size: - | 81.83 bill.USD | 4.57% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:04:40 | 65.29 | 100 |
| 24/05/2024 | 16:55:41 | 65.52 | 770 |
| 24/05/2024 | 15:30:03 | 66.38 | 599 |
| 23/05/2024 | 19:03:54 | 66.24 | 30 |
| 23/05/2024 | 17:07:16 | 67.16 | 44 |
| 23/05/2024 | 16:45:18 | 67.27 | 0 |
| 23/05/2024 | 15:54:21 | 67.06 | 15 |
| 22/05/2024 | 18:43:30 | 67.63 | 4 |
| 22/05/2024 | 17:38:51 | 67.52 | 350 |
| 22/05/2024 | 17:18:14 | 67.74 | 0 |
| 22/05/2024 | 15:30:04 | 67.18 | 340 |
All quotes in USD
