GILEAD SCIENCES DL-,001/ US3755581036 /
| 5/27/2024 4:30:53 PM | Chg. +0.01 | Volume | Bid5:53:10 PM | Ask5:53:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.21EUR | +0.02% | 0 Turnover: 0.00 |
60.17Bid Size: 270 | 60.53Ask Size: 270 | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:30:53 PM | 60.21 | 0 |
| 5/27/2024 | 12:30:51 PM | 60.55 | 0 |
| 5/27/2024 | 9:30:55 AM | 60.58 | 0 |
| 5/27/2024 | 8:10:31 AM | 60.10 | 0 |
| 5/24/2024 | 7:31:19 PM | 60.20 | 0 |
| 5/24/2024 | 4:30:54 PM | 60.66 | 0 |
| 5/24/2024 | 12:30:47 PM | 61.16 | 0 |
| 5/24/2024 | 9:30:48 AM | 61.07 | 0 |
| 5/24/2024 | 8:10:32 AM | 61.14 | 0 |
| 5/23/2024 | 7:31:11 PM | 61.10 | 0 |
| 5/23/2024 | 4:30:47 PM | 62.02 | 0 |
| 5/23/2024 | 12:30:59 PM | 62.16 | 0 |
| 5/23/2024 | 9:30:43 AM | 62.54 | 0 |
All quotes in EUR
