Gildan Activewear Inc/ CA3759161035 /
6/18/2024 9:59:55 PM | Chg. +0.01 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.91USD | +0.03% | 62,501 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 6.43 bill.USD | 1.97% | 12.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:59:55 PM | 37.91 | 173 |
6/18/2024 | 9:59:55 PM | 37.91 | 100 |
6/18/2024 | 9:59:40 PM | 37.90 | 100 |
6/18/2024 | 9:58:28 PM | 37.91 | 100 |
6/18/2024 | 9:57:10 PM | 37.89 | 100 |
6/18/2024 | 9:57:10 PM | 37.89 | 100 |
6/18/2024 | 9:56:07 PM | 37.89 | 200 |
6/18/2024 | 9:55:56 PM | 37.89 | 100 |
6/18/2024 | 9:53:59 PM | 37.90 | 100 |
6/18/2024 | 9:52:44 PM | 37.91 | 150 |
6/18/2024 | 9:52:44 PM | 37.91 | 100 |
6/18/2024 | 9:52:27 PM | 37.91 | 121 |
6/18/2024 | 9:51:31 PM | 37.90 | 100 |
All quotes in USD