Gevo/ US3743964062 /
| 5/10/2024 9:59:56 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.71USD | -5.07% | 36,517 Turnover: 26,161.12 |
-Bid Size: - | -Ask Size: - | 0.78 | 0.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:56 PM | 0.71 | 130 |
| 5/10/2024 | 9:59:56 PM | 0.71 | 12 |
| 5/10/2024 | 9:59:55 PM | 0.71 | 3 |
| 5/10/2024 | 9:59:54 PM | 0.71 | 400 |
| 5/10/2024 | 9:59:53 PM | 0.71 | 337 |
| 5/10/2024 | 9:59:51 PM | 0.71 | 111 |
| 5/10/2024 | 9:59:49 PM | 0.71 | 182 |
| 5/10/2024 | 9:59:49 PM | 0.71 | 108 |
| 5/10/2024 | 9:59:49 PM | 0.71 | 100 |
| 5/10/2024 | 9:59:47 PM | 0.71 | 153 |
| 5/10/2024 | 9:59:44 PM | 0.71 | 100 |
| 5/10/2024 | 9:59:44 PM | 0.71 | 200 |
| 5/10/2024 | 9:59:43 PM | 0.71 | 100 |
All quotes in USD
