Gevo/ US3743964062 /
10/05/2024 21:59:56 | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.71USD | -5.07% | 36,517 Turnover: 26,161.12 |
-Bid Size: - | -Ask Size: - | 0.78 | 0.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:59:56 | 0.71 | 130 |
10/05/2024 | 21:59:56 | 0.71 | 12 |
10/05/2024 | 21:59:55 | 0.71 | 3 |
10/05/2024 | 21:59:54 | 0.71 | 400 |
10/05/2024 | 21:59:53 | 0.71 | 337 |
10/05/2024 | 21:59:51 | 0.71 | 111 |
10/05/2024 | 21:59:49 | 0.71 | 182 |
10/05/2024 | 21:59:49 | 0.71 | 108 |
10/05/2024 | 21:59:49 | 0.71 | 100 |
10/05/2024 | 21:59:47 | 0.71 | 153 |
10/05/2024 | 21:59:44 | 0.71 | 100 |
10/05/2024 | 21:59:44 | 0.71 | 200 |
10/05/2024 | 21:59:43 | 0.71 | 100 |
All quotes in USD