Gevo/ US3743964062 /
| 24/05/2024 21:58:40 | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.69USD | +3.77% | 40,498 Turnover: 28,084.46 |
-Bid Size: - | -Ask Size: - | 0.71 | 0.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:40 | 0.69 | 71 |
| 24/05/2024 | 21:58:29 | 0.69 | 100 |
| 24/05/2024 | 21:57:53 | 0.69 | 100 |
| 24/05/2024 | 21:57:53 | 0.69 | 200 |
| 24/05/2024 | 21:57:53 | 0.69 | 100 |
| 24/05/2024 | 21:55:55 | 0.69 | 100 |
| 24/05/2024 | 21:55:49 | 0.69 | 100 |
| 24/05/2024 | 21:55:48 | 0.69 | 100 |
| 24/05/2024 | 21:55:48 | 0.69 | 100 |
| 24/05/2024 | 21:55:06 | 0.69 | 2,905 |
| 24/05/2024 | 21:54:53 | 0.69 | 100 |
| 24/05/2024 | 21:54:53 | 0.69 | 100 |
| 24/05/2024 | 21:54:04 | 0.69 | 300 |
All quotes in USD
