GETINGE AB B FR. SK-,50/ SE0000202624 /
| 9/20/2024 12:45:08 PM | Chg. -0.31 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.80EUR | -1.54% | 1 Turnover: 19.80 |
19.73Bid Size: 270 | 19.83Ask Size: 270 | 5.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:45:08 PM | 19.80 | 1 |
| 9/19/2024 | 12:01:13 PM | 20.11 | 110 |
| 9/19/2024 | 11:18:30 AM | 20.07 | 1 |
| 9/19/2024 | 8:31:13 AM | 19.98 | 1 |
| 9/19/2024 | 8:00:12 AM | 19.86 | 5 |
| 9/18/2024 | 8:39:20 PM | 19.83 | 340 |
| 9/18/2024 | 8:36:57 PM | 19.82 | 270 |
| 9/17/2024 | 5:07:36 PM | 19.93 | 1 |
| 9/17/2024 | 4:43:45 PM | 19.97 | 388 |
| 9/17/2024 | 3:45:28 PM | 19.98 | 46 |
| 9/17/2024 | 9:30:17 AM | 19.79 | 1 |
All quotes in EUR
