Getein Biotech, Inc./ CNE100002RR9 /
| 14/06/2024 09:00:01 | Var. -0.08 | Volume | Denaro14/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.40CNY | -0.94% | 1.98 mill. Fatturato: 16.62 mill. |
8.40Quantità in denaro: 99 | 8.41Quantità in lettera: 24,600 | 8.49 | 8.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:01 | 8.40 | 8,599 |
| 14/06/2024 | 08:56:43 | 8.40 | 4,300 |
| 14/06/2024 | 08:56:36 | 8.40 | 100 |
| 14/06/2024 | 08:56:31 | 8.40 | 100 |
| 14/06/2024 | 08:56:29 | 8.41 | 1,000 |
| 14/06/2024 | 08:56:20 | 8.40 | 9,500 |
| 14/06/2024 | 08:56:14 | 8.40 | 200 |
| 14/06/2024 | 08:56:02 | 8.40 | 400 |
| 14/06/2024 | 08:55:53 | 8.40 | 200 |
| 14/06/2024 | 08:55:50 | 8.40 | 200 |
| 14/06/2024 | 08:55:40 | 8.40 | 100 |
| 14/06/2024 | 08:55:35 | 8.41 | 1,000 |
| 14/06/2024 | 08:55:31 | 8.41 | 200 |
Tutte le quotazioni in CNY
