Georg Fischer AG/ CH1169151003 /
| 6/10/2024 5:16:19 PM | Chg. -0.55 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.70CHF | -0.84% | 4,461 Turnover: 288,573.80 |
-Bid Size: - | -Ask Size: - | 5.31 bill.CHF | 2.01% | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:16:19 PM | 64.70 | 4 |
| 6/10/2024 | 5:13:22 PM | 64.70 | 1 |
| 6/10/2024 | 5:11:34 PM | 64.70 | 36 |
| 6/10/2024 | 5:09:23 PM | 64.68 | 18 |
| 6/10/2024 | 5:09:23 PM | 64.68 | 10 |
| 6/10/2024 | 5:08:59 PM | 64.65 | 6 |
| 6/10/2024 | 5:08:59 PM | 64.65 | 12 |
| 6/10/2024 | 5:07:59 PM | 64.65 | 9 |
| 6/10/2024 | 5:07:56 PM | 64.60 | 13 |
| 6/10/2024 | 5:07:56 PM | 64.60 | 11 |
| 6/10/2024 | 5:06:49 PM | 64.60 | 38 |
| 6/10/2024 | 5:06:49 PM | 64.60 | 19 |
| 6/10/2024 | 5:06:18 PM | 64.55 | 4 |
All quotes in CHF
