Georg Fischer AG/ CH1169151003 /
| 11/06/2024 09:22:14 | Chg. +0.15 | Volume | Bid09:39:29 | Ask09:40:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.85CHF | +0.23% | 104 Turnover: 6,755.15 |
64.85Bid Size: 28 | 65.00Ask Size: 5 | 5.32 bill.CHF | 2.00% | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:22:14 | 64.85 | 52 |
| 11/06/2024 | 09:15:00 | 65.05 | 3 |
| 11/06/2024 | 09:15:00 | 65.05 | 9 |
| 11/06/2024 | 09:15:00 | 65.05 | 13 |
| 11/06/2024 | 09:15:00 | 65.10 | 22 |
| 11/06/2024 | 09:00:37 | 64.90 | 5 |
| 10/06/2024 | 17:16:19 | 64.70 | 4 |
| 10/06/2024 | 17:13:22 | 64.70 | 1 |
| 10/06/2024 | 17:11:34 | 64.70 | 36 |
| 10/06/2024 | 17:09:23 | 64.68 | 18 |
| 10/06/2024 | 17:09:23 | 64.68 | 10 |
| 10/06/2024 | 17:08:59 | 64.65 | 6 |
| 10/06/2024 | 17:08:59 | 64.65 | 12 |
All quotes in CHF
