Georg Fischer AG/ CH1169151003 /
| 6/5/2024 5:18:49 PM | Chg. +1.45 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.15CHF | +2.24% | 10,570 Turnover: 693,407.80 |
-Bid Size: - | -Ask Size: - | 5.41 bill.CHF | 1.97% | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:18:49 PM | 66.15 | 32 |
| 6/5/2024 | 5:18:24 PM | 66.05 | 22 |
| 6/5/2024 | 5:18:24 PM | 66.10 | 23 |
| 6/5/2024 | 5:17:56 PM | 66.10 | 4 |
| 6/5/2024 | 5:14:48 PM | 66.10 | 58 |
| 6/5/2024 | 5:14:48 PM | 66.10 | 23 |
| 6/5/2024 | 5:13:21 PM | 66.15 | 3 |
| 6/5/2024 | 5:13:21 PM | 66.15 | 7 |
| 6/5/2024 | 5:12:56 PM | 66.10 | 8 |
| 6/5/2024 | 5:10:09 PM | 66.10 | 47 |
| 6/5/2024 | 5:10:09 PM | 66.10 | 20 |
| 6/5/2024 | 5:07:03 PM | 66.15 | 46 |
| 6/5/2024 | 5:06:50 PM | 66.10 | 1 |
All quotes in CHF
