PACCAR Inc/ US6937181088 /
| 2024-05-28 10:00:00 PM | Chg. -1.4800 | Volume | Bid1:58:26 AM | Ask1:58:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.9500USD | -1.35% | 2.52 mill. Turnover: 186.4 mill. |
107.5000Bid Size: 300 | 108.1200Ask Size: 100 | 56.58 bill.USD | 3.93% | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 107.9500 | 510,265 |
| 2024-05-28 | 9:59:59 PM | 107.9500 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9500 | 841 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 400 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9300 | 178 |
| 2024-05-28 | 9:59:59 PM | 107.9300 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9400 | 100 |
| 2024-05-28 | 9:59:59 PM | 107.9300 | 100 |
All quotes in USD
