Pinnacle West Capital Corp/ US7234841010 /
| 2024-06-18 10:10:00 PM | Chg. -1.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.74USD | -1.46% | 933,374 Turnover: 48.93 mill. |
73.22Bid Size: 100 | 76.37Ask Size: 100 | 8.49 bill.USD | 4.67% | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 74.74 | - |
| 2024-06-18 | 10:00:01 PM | 74.74 | 183,882 |
| 2024-06-18 | 9:59:59 PM | 74.75 | 431 |
| 2024-06-18 | 9:59:59 PM | 74.72 | 3,773 |
| 2024-06-18 | 9:59:59 PM | 74.75 | 100 |
| 2024-06-18 | 9:59:59 PM | 74.75 | 100 |
| 2024-06-18 | 9:59:59 PM | 74.75 | 100 |
| 2024-06-18 | 9:59:59 PM | 74.75 | 100 |
| 2024-06-18 | 9:59:59 PM | 74.75 | 100 |
| 2024-06-18 | 9:59:58 PM | 74.75 | 220 |
| 2024-06-18 | 9:59:58 PM | 74.75 | 223 |
| 2024-06-18 | 9:59:58 PM | 74.75 | 300 |
| 2024-06-18 | 9:59:58 PM | 74.75 | 100 |
All quotes in USD
