OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
9/23/2024  4:47:19 PM Chg. -0.72 Volume Bid4:47:29 PM Ask4:47:29 PM Market Capitalization Dividend Y. P/E Ratio
116.45USD -0.61% 1.09 mill.
Turnover: 87.8 mill.		 116.45Bid Size: 100 116.46Ask Size: 300 294.79 bill.USD 2.55% 830.68
 

Time & Sales

Date Time Last Volume
9/23/2024 4:47:37 PM 116.45 100
9/23/2024 4:47:37 PM 116.45 100
9/23/2024 4:47:37 PM 116.45 100
9/23/2024 4:47:37 PM 116.45 100
9/23/2024 4:47:37 PM 116.45 273
9/23/2024 4:47:19 PM 116.45 152
9/23/2024 4:47:17 PM 116.45 100
9/23/2024 4:47:17 PM 116.46 100
9/23/2024 4:47:16 PM 116.46 100
9/23/2024 4:47:15 PM 116.46 178
9/23/2024 4:47:15 PM 116.46 171
9/23/2024 4:47:14 PM 116.46 100
9/23/2024 4:47:14 PM 116.46 100
 
  All quotes in USD