Altria Group Inc/ US02209S1033 /
| 24/05/2024 22:10:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.49USD | -0.33% | 4.73 mill. Turnover: 176.26 mill. |
45.44Bid Size: 1,000 | 45.55Ask Size: 400 | 78.13 bill.USD | 8.44% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 45.49 | - |
| 24/05/2024 | 22:00:02 | 45.49 | 741,578 |
| 24/05/2024 | 21:59:57 | 45.49 | 126 |
| 24/05/2024 | 21:59:57 | 45.49 | 150 |
| 24/05/2024 | 21:59:57 | 45.49 | 100 |
| 24/05/2024 | 21:59:57 | 45.49 | 286 |
| 24/05/2024 | 21:59:57 | 45.49 | 100 |
| 24/05/2024 | 21:59:55 | 45.49 | 575 |
| 24/05/2024 | 21:59:55 | 45.49 | 100 |
| 24/05/2024 | 21:59:55 | 45.49 | 100 |
| 24/05/2024 | 21:59:55 | 45.50 | 137 |
| 24/05/2024 | 21:59:55 | 45.50 | 100 |
| 24/05/2024 | 21:59:55 | 45.49 | 100 |
All quotes in USD
