OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Johnson and Johnson/  US4781601046  /

NYSE
6/14/2024  4:22:15 PM Chg. -0.72 Volume Bid4:22:47 PM Ask4:22:47 PM Market Capitalization Dividend Y. P/E Ratio
144.73USD -0.50% 523,975
Turnover: 50.23 mill.		 144.70Bid Size: 200 144.74Ask Size: 200 348.39 bill.USD 3.25% 10.43
 

Time & Sales

Date Time Last Volume
6/14/2024 4:24:15 PM 144.77 114
6/14/2024 4:24:10 PM 144.77 180
6/14/2024 4:24:10 PM 144.77 100
6/14/2024 4:24:02 PM 144.79 500
6/14/2024 4:24:02 PM 144.78 500
6/14/2024 4:24:02 PM 144.77 500
6/14/2024 4:24:00 PM 144.77 100
6/14/2024 4:24:00 PM 144.78 100
6/14/2024 4:23:57 PM 144.77 319
6/14/2024 4:23:56 PM 144.79 362
6/14/2024 4:23:55 PM 144.78 100
6/14/2024 4:23:53 PM 144.78 100
6/14/2024 4:23:49 PM 144.77 100
 
  All quotes in USD