Johnson and Johnson/ US4781601046 /
| 2024-06-06 7:48:57 PM | Chg. +0.55 | Volume | Bid7:49:06 PM | Ask7:49:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.52USD | +0.38% | 2.35 mill. Turnover: 242.62 mill. |
146.52Bid Size: 200 | 146.53Ask Size: 100 | 352.31 bill.USD | 3.21% | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:49:37 PM | 146.51 | 100 |
| 2024-06-06 | 7:49:22 PM | 146.51 | 100 |
| 2024-06-06 | 7:49:22 PM | 146.51 | 100 |
| 2024-06-06 | 7:49:22 PM | 146.51 | 100 |
| 2024-06-06 | 7:49:22 PM | 146.51 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.52 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.51 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.52 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.52 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.52 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.52 | 100 |
| 2024-06-06 | 7:49:08 PM | 146.52 | 209 |
| 2024-06-06 | 7:48:57 PM | 146.52 | 200 |
All quotes in USD
